Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 178.97 180.65 170.2 170.69 342.47 Thousand
25 Jan, 2021 180.71 182.28 177.65 179.33 410.26 Thousand
22 Jan, 2021 182.23 187.4 180.0 181.76 266.65 Thousand
21 Jan, 2021 191.77 192.0 174.45 182.23 790.23 Thousand
20 Jan, 2021 189.3 193.54 187.85 191.71 626.88 Thousand
19 Jan, 2021 179.49 185.03 173.85 184.69 515.31 Thousand
15 Jan, 2021 166.74 171.79 164.77 170.9 667.93 Thousand
14 Jan, 2021 156.8 164.45 156.8 163.93 292.51 Thousand
13 Jan, 2021 155.77 156.6 151.52 153.65 162.66 Thousand
12 Jan, 2021 146.17 152.93 144.4 151.32 341.37 Thousand