Zai Lab Ltd (ZLAB)

USD 31.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 147.59 148.5 145.1 148.23 428.99 Thousand
08 Jan, 2021 142.88 149.64 141.05 145.84 615.67 Thousand
07 Jan, 2021 130.87 140.23 130.87 139.82 378.4 Thousand
06 Jan, 2021 135.93 139.98 127.09 129.52 221.82 Thousand
05 Jan, 2021 129.14 134.91 129.14 134.63 205.45 Thousand
04 Jan, 2021 133.58 134.33 124.42 129.78 359.86 Thousand
31 Dec, 2020 134.99 135.66 132.7 135.34 364.04 Thousand
30 Dec, 2020 130.74 134.23 130.24 134.11 210.26 Thousand
29 Dec, 2020 129.78 130.78 127.2 129.77 231.7 Thousand
28 Dec, 2020 134.09 134.34 128.73 130.35 290.98 Thousand