Zai Lab Ltd (ZLAB)

USD 31.3

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 39.26 39.35 38.18 39.2 149.35 Thousand
20 Dec, 2019 39.69 39.69 38.64 39.0 215.04 Thousand
19 Dec, 2019 39.93 39.93 38.83 39.56 175.05 Thousand
18 Dec, 2019 40.3 41.35 39.5 39.72 137.82 Thousand
17 Dec, 2019 40.2 40.5 39.43 40.13 233.73 Thousand
16 Dec, 2019 43.13 44.06 40.04 40.46 291.11 Thousand
13 Dec, 2019 43.23 43.25 42.55 43.06 236.62 Thousand
12 Dec, 2019 41.8 43.29 41.8 43.03 133.12 Thousand
11 Dec, 2019 42.08 42.68 41.37 41.9 157.45 Thousand
10 Dec, 2019 42.51 42.56 40.51 41.9 242.57 Thousand