Zai Lab Ltd (ZLAB)

USD 31.3

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 42.0 42.85 41.51 42.09 194.35 Thousand
06 Dec, 2019 41.71 41.77 40.19 41.28 158.08 Thousand
05 Dec, 2019 41.0 42.22 40.85 41.16 169.23 Thousand
04 Dec, 2019 40.29 40.98 39.62 40.85 163.66 Thousand
03 Dec, 2019 39.88 40.51 39.55 40.51 153.6 Thousand
02 Dec, 2019 40.0 40.2 39.03 39.88 103.09 Thousand
29 Nov, 2019 38.47 40.01 38.3 39.8 94.52 Thousand
27 Nov, 2019 38.13 39.52 38.12 38.86 63.97 Thousand
26 Nov, 2019 38.19 39.2 37.73 38.72 117.23 Thousand
25 Nov, 2019 38.16 39.22 37.99 38.15 211.88 Thousand