Zai Lab Ltd (ZLAB)

USD 33.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 38.9 39.22 38.27 38.48 117.89 Thousand
20 Nov, 2019 38.6 39.29 38.41 38.89 396.48 Thousand
19 Nov, 2019 38.99 39.73 38.44 38.61 221.59 Thousand
18 Nov, 2019 38.93 39.24 38.45 38.74 117.07 Thousand
15 Nov, 2019 39.21 39.22 38.48 38.93 100.65 Thousand
14 Nov, 2019 38.34 39.42 38.34 38.93 141.45 Thousand
13 Nov, 2019 38.48 39.18 38.48 38.67 154.65 Thousand
12 Nov, 2019 39.71 40.37 38.07 38.59 394.05 Thousand
11 Nov, 2019 37.36 39.49 37.26 39.4 193.47 Thousand
08 Nov, 2019 37.16 38.35 37.08 37.6 106.79 Thousand