Zai Lab Ltd (ZLAB)

USD 33.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 35.49 35.96 33.14 33.47 484.25 Thousand
29 Jul, 2019 35.07 36.03 35.05 35.9 227.68 Thousand
26 Jul, 2019 34.8 35.14 34.5 35.01 110.2 Thousand
25 Jul, 2019 35.1 36.51 34.69 34.71 95.55 Thousand
24 Jul, 2019 35.5 36.62 34.66 35.07 100.59 Thousand
23 Jul, 2019 36.54 36.68 34.99 35.42 102.27 Thousand
22 Jul, 2019 35.79 36.56 35.66 36.33 155.22 Thousand
19 Jul, 2019 36.15 36.29 35.49 35.59 107.81 Thousand
18 Jul, 2019 36.31 36.45 35.42 35.92 132.22 Thousand
17 Jul, 2019 36.26 36.46 35.64 36.3 139.05 Thousand