Zai Lab Ltd (ZLAB)

USD 33.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 36.5 36.75 35.91 36.24 151.91 Thousand
15 Jul, 2019 36.35 36.78 36.15 36.41 84.23 Thousand
12 Jul, 2019 36.16 36.53 35.5 36.35 264.95 Thousand
11 Jul, 2019 35.98 36.25 35.16 35.78 163.18 Thousand
10 Jul, 2019 35.92 36.5 35.52 36.07 139.09 Thousand
09 Jul, 2019 35.65 36.01 35.41 35.9 61.11 Thousand
08 Jul, 2019 35.92 36.21 35.36 35.86 424.03 Thousand
05 Jul, 2019 36.54 36.54 35.53 36.29 222.59 Thousand
03 Jul, 2019 35.88 36.45 35.44 36.33 83.88 Thousand
02 Jul, 2019 36.29 36.68 35.02 36.41 208.5 Thousand