Zai Lab Ltd (ZLAB)

USD 33.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 35.49 36.5 35.06 36.36 206 Thousand
28 Jun, 2019 35.92 36.05 34.74 34.87 160.13 Thousand
27 Jun, 2019 34.94 35.9 34.59 35.79 150.92 Thousand
26 Jun, 2019 34.6 34.87 34.24 34.69 149.57 Thousand
25 Jun, 2019 34.09 35.03 34.09 34.7 177.98 Thousand
24 Jun, 2019 34.15 34.28 32.83 34.06 167.14 Thousand
21 Jun, 2019 33.49 34.0 33.08 33.78 460.07 Thousand
20 Jun, 2019 32.64 33.7 32.42 33.49 278.66 Thousand
19 Jun, 2019 32.5 32.66 31.86 32.24 208.86 Thousand
18 Jun, 2019 31.9 32.45 31.6 32.37 169.3 Thousand