Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 378.0 382.42 364.0 378.96 3.16 Million
30 Jul, 2021 380.51 392.0 377.53 378.1 2.87 Million
29 Jul, 2021 376.07 396.89 375.0 386.02 6.66 Million
28 Jul, 2021 368.48 374.14 364.23 369.49 1.87 Million
27 Jul, 2021 374.76 377.7 357.87 367.54 3.08 Million
26 Jul, 2021 366.48 375.83 362.5 373.14 3.84 Million
23 Jul, 2021 361.6 362.5 351.0 359.23 2.87 Million
22 Jul, 2021 357.03 367.1 356.21 361.39 3.1 Million
21 Jul, 2021 355.34 355.8 348.33 352.97 2.95 Million
20 Jul, 2021 357.83 359.24 347.08 355.81 4.06 Million