Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 341.7 348.3 339.65 347.5 10.09 Million
27 Aug, 2021 343.88 344.78 337.65 340.81 3.1 Million
26 Aug, 2021 350.75 357.93 340.25 340.63 4.85 Million
25 Aug, 2021 341.64 344.05 336.79 337.74 2.04 Million
24 Aug, 2021 344.42 346.33 337.76 340.25 1.78 Million
23 Aug, 2021 338.23 342.49 336.79 341.3 2.15 Million
20 Aug, 2021 333.45 344.36 333.45 336.86 2.36 Million
19 Aug, 2021 336.24 337.99 331.45 332.38 2.48 Million
18 Aug, 2021 345.5 346.97 339.05 340.93 2.09 Million
17 Aug, 2021 345.5 349.46 341.3 345.54 1.99 Million