Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 374.01 379.89 370.93 374.24 4.57 Million
17 Jun, 2021 358.2 374.52 358.2 372.95 3.42 Million
16 Jun, 2021 357.82 366.83 355.41 361.83 2.67 Million
15 Jun, 2021 364.5 364.5 357.05 359.0 2.59 Million
14 Jun, 2021 361.87 369.58 359.4 365.91 3.44 Million
11 Jun, 2021 347.64 367.96 345.1 366.4 6.78 Million
10 Jun, 2021 332.05 346.88 331.0 346.5 2.81 Million
09 Jun, 2021 330.63 340.34 330.23 333.63 2.72 Million
08 Jun, 2021 343.0 350.15 339.22 341.26 2.84 Million
07 Jun, 2021 332.67 344.93 331.12 342.66 4.54 Million