Zoom Video Communications Inc (ZM)

USD 83.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 309.41 322.25 304.97 312.86 3.31 Million
17 May, 2021 304.83 311.91 301.93 308.93 2.91 Million
14 May, 2021 292.15 309.18 292.15 307.89 4.36 Million
13 May, 2021 293.98 296.61 275.8 290.16 4.61 Million
12 May, 2021 291.05 296.53 282.4 289.7 3.42 Million
11 May, 2021 273.91 302.0 273.2 300.25 4.08 Million
10 May, 2021 293.01 293.94 286.04 288.49 2.51 Million
07 May, 2021 295.44 304.7 292.71 295.24 2.45 Million
06 May, 2021 295.2 295.2 285.61 293.05 3.37 Million
05 May, 2021 306.53 310.98 294.5 297.59 2.58 Million