Zoom Video Communications Inc (ZM)

USD 78.81

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 209.0 210.25 203.03 205.43 7.52 Million
08 Jun, 2020 203.86 211.41 198.67 209.83 10.46 Million
05 Jun, 2020 200.11 208.94 196.1 207.6 16.3 Million
04 Jun, 2020 220.51 222.99 207.65 210.35 20.21 Million
03 Jun, 2020 211.78 224.38 203.11 223.87 32.39 Million
02 Jun, 2020 210.34 212.5 197.56 208.08 36.85 Million
01 Jun, 2020 183.36 205.8 183.23 204.15 24.39 Million
29 May, 2020 168.0 179.99 167.86 179.48 15.31 Million
28 May, 2020 159.25 169.35 159.25 163.55 6.39 Million
27 May, 2020 157.0 162.22 149.43 161.97 10.08 Million