Zoom Video Communications Inc (ZM)

USD 81.35

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 261.55 266.45 258.1 262.1 7.82 Million
06 Jul, 2020 264.88 275.0 259.4 261.0 12.25 Million
02 Jul, 2020 261.0 263.8 258.0 261.74 5.63 Million
01 Jul, 2020 251.35 261.0 247.21 259.13 6.8 Million
30 Jun, 2020 249.39 256.82 248.45 253.54 6.31 Million
29 Jun, 2020 254.84 255.73 243.63 248.56 8.44 Million
26 Jun, 2020 260.52 261.62 250.36 256.8 17.14 Million
25 Jun, 2020 257.9 260.0 252.82 259.51 7.49 Million
24 Jun, 2020 254.93 258.68 248.69 255.9 9.86 Million
23 Jun, 2020 251.19 254.74 247.67 252.81 8.79 Million