Zoom Video Communications Inc (ZM)

USD 71.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 71.0 72.48 70.26 71.51 1.6 Million
27 Jan, 2020 71.33 72.13 70.32 70.44 1.75 Million
24 Jan, 2020 74.97 76.19 72.37 73.0 1.66 Million
23 Jan, 2020 75.67 75.97 74.21 74.47 1.28 Million
22 Jan, 2020 77.07 77.11 75.46 75.61 1.5 Million
21 Jan, 2020 75.56 77.12 74.32 76.73 1.61 Million
17 Jan, 2020 76.66 76.9 75.49 75.56 1.36 Million
16 Jan, 2020 78.0 78.79 75.11 76.11 3 Million
15 Jan, 2020 73.28 77.78 73.2 76.94 3.96 Million
14 Jan, 2020 74.32 75.11 72.26 73.16 1.91 Million