Zoom Video Communications Inc (ZM)

USD 71.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 73.89 75.58 73.8 74.03 3.35 Million
10 Jan, 2020 73.08 73.8 72.25 73.09 1.66 Million
09 Jan, 2020 73.99 74.0 71.35 72.62 2.78 Million
08 Jan, 2020 71.81 73.29 71.03 72.55 2.48 Million
07 Jan, 2020 70.29 72.84 69.37 71.9 7 Million
06 Jan, 2020 66.63 70.5 65.81 70.32 3.15 Million
03 Jan, 2020 67.62 68.68 67.1 67.28 1.13 Million
02 Jan, 2020 68.8 69.23 68.02 68.72 1.32 Million
31 Dec, 2019 66.38 68.18 66.31 68.04 1.35 Million
30 Dec, 2019 66.56 67.18 65.52 66.79 1.16 Million