Zoom Video Communications Inc (ZM)

USD 76.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 71.4 71.5 63.16 63.2 4.97 Million
23 Apr, 2019 66.87 74.17 65.55 69.0 6.79 Million
22 Apr, 2019 61.0 68.9 59.94 65.7 9.95 Million
18 Apr, 2019 65.0 66.0 60.32 62.0 25.76 Million