Zoom Video Communications Inc (ZM)

USD 74.82

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 66.12 66.99 63.6 66.22 1.53 Million
25 Apr, 2019 64.74 66.85 62.6 65.0 3.86 Million
24 Apr, 2019 71.4 71.5 63.16 63.2 4.97 Million
23 Apr, 2019 66.87 74.17 65.55 69.0 6.79 Million
22 Apr, 2019 61.0 68.9 59.94 65.7 9.95 Million
18 Apr, 2019 65.0 66.0 60.32 62.0 25.76 Million