Zoom Video Communications Inc (ZM)

USD 75.21

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 66.87 74.17 65.55 69.0 6.79 Million
22 Apr, 2019 61.0 68.9 59.94 65.7 9.95 Million
18 Apr, 2019 65.0 66.0 60.32 62.0 25.76 Million