Zoom Video Communications Inc (ZM)

USD 75.63

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 81.25 81.5 77.26 78.76 2.86 Million
22 May, 2019 84.63 85.7 82.0 82.43 1.6 Million
21 May, 2019 86.63 89.7 84.5 85.44 2.58 Million
20 May, 2019 90.1 91.46 83.27 84.67 3.67 Million
17 May, 2019 82.25 90.28 81.88 89.98 3.44 Million
16 May, 2019 80.12 87.55 79.25 83.4 4.58 Million
15 May, 2019 73.4 80.0 72.21 79.76 2.43 Million
14 May, 2019 74.12 76.89 73.11 73.14 1.95 Million
13 May, 2019 77.39 77.39 70.6 72.54 2.87 Million
10 May, 2019 75.79 79.74 74.77 79.63 1.56 Million