Zoom Video Communications Inc (ZM)

USD 80.83

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 83.76 86.75 83.76 86.22 3.35 Million
05 Dec, 2024 83.99 85.12 83.31 83.36 2.17 Million
04 Dec, 2024 82.9 84.14 82.28 83.65 3.14 Million
03 Dec, 2024 82.64 82.99 81.76 82.63 2.3 Million
02 Dec, 2024 82.5 84.88 82.17 83.11 2.94 Million
29 Nov, 2024 84.8 85.65 82.34 82.69 3.23 Million
27 Nov, 2024 84.09 85.8 83.78 85.36 5.21 Million
26 Nov, 2024 84.02 85.0 81.22 83.41 12.88 Million
25 Nov, 2024 88.3 92.8 88.22 89.03 17.38 Million
22 Nov, 2024 81.4 86.0 81.4 85.88 5.63 Million