Zoom Video Communications Inc (ZM)

USD 80.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 77.88 79.24 77.88 78.86 2.31 Million
19 Nov, 2024 78.82 79.03 77.5 77.75 4.13 Million
18 Nov, 2024 81.21 81.21 78.88 78.93 4.17 Million
15 Nov, 2024 81.52 81.98 80.92 81.14 2.23 Million
14 Nov, 2024 84.87 84.89 82.4 82.63 2.9 Million
13 Nov, 2024 86.51 87.15 84.65 85.04 2.72 Million
12 Nov, 2024 84.73 87.1 84.07 86.32 3.94 Million
11 Nov, 2024 81.87 86.23 81.83 85.58 5.44 Million
08 Nov, 2024 80.52 81.57 80.21 81.46 2.83 Million
07 Nov, 2024 79.69 80.47 78.54 80.19 2.28 Million