USD 75.21
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 80.65 | 83.13 | 78.47 | 82.07 | 6.37 Million |
21 May, 2025 | 82.57 | 83.75 | 81.91 | 82.27 | 4.69 Million |
20 May, 2025 | 83.1 | 83.35 | 81.34 | 83.1 | 3.28 Million |
19 May, 2025 | 83.92 | 83.92 | 83.06 | 83.31 | 1.78 Million |
16 May, 2025 | 84.04 | 85.07 | 83.96 | 84.62 | 2.11 Million |
15 May, 2025 | 83.01 | 83.87 | 82.7 | 83.85 | 1.65 Million |
14 May, 2025 | 83.06 | 83.79 | 82.8 | 83.27 | 1.84 Million |
13 May, 2025 | 82.82 | 83.74 | 82.45 | 83.18 | 1.98 Million |
12 May, 2025 | 82.59 | 82.8 | 81.34 | 82.67 | 2.09 Million |
09 May, 2025 | 80.75 | 81.56 | 80.36 | 81.31 | 1.85 Million |
ZNTL
ZOOZ
ZOOZW
ZLAB
ZLSSF
ZLSUF