Zoom Video Communications Inc (ZM)

USD 78.81

(-3.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 74.15 74.41 72.89 73.64 1.81 Million
03 Apr, 2023 73.17 73.76 72.37 73.67 2.22 Million
31 Mar, 2023 72.48 74.32 72.19 73.84 4.31 Million
30 Mar, 2023 71.61 72.92 71.22 72.04 2.83 Million
29 Mar, 2023 69.72 71.07 69.6 70.6 3.03 Million
28 Mar, 2023 68.57 68.96 67.35 68.54 2.07 Million
27 Mar, 2023 69.69 70.2 67.85 68.57 2.17 Million
24 Mar, 2023 68.25 69.05 67.76 69.04 1.72 Million
23 Mar, 2023 69.44 70.73 68.71 69.19 3.85 Million
22 Mar, 2023 71.72 72.16 68.69 68.75 2.8 Million