Zoom Video Communications Inc (ZM)

USD 80.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 69.92 70.33 68.29 68.91 2.78 Million
07 Mar, 2023 71.64 73.05 69.47 69.65 3.1 Million
06 Mar, 2023 71.23 73.11 70.63 71.33 3.25 Million
03 Mar, 2023 69.1 71.41 68.94 70.81 4.36 Million
02 Mar, 2023 68.9 71.31 68.9 70.63 4.06 Million
01 Mar, 2023 74.2 75.8 69.35 69.62 7.16 Million
28 Feb, 2023 75.96 76.98 72.89 74.59 18.55 Million
27 Feb, 2023 74.9 75.37 73.2 73.72 8.48 Million
24 Feb, 2023 72.4 74.57 72.19 73.93 3.06 Million
23 Feb, 2023 74.37 75.04 72.66 74.57 2.95 Million