Zoom Video Communications Inc (ZM)

USD 83.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 102.82 106.38 102.12 103.32 7.18 Million
10 Jun, 2022 106.93 110.99 106.12 109.07 5.77 Million
09 Jun, 2022 112.17 116.17 110.34 110.4 4.3 Million
08 Jun, 2022 115.4 116.9 113.16 115.46 3.58 Million
07 Jun, 2022 110.5 115.32 109.05 115.04 3.95 Million
06 Jun, 2022 112.33 112.91 108.51 111.01 2.87 Million
03 Jun, 2022 109.66 111.8 107.3 109.42 3.88 Million
02 Jun, 2022 107.43 114.08 107.03 112.24 4.99 Million
01 Jun, 2022 107.96 110.89 104.92 107.65 4.7 Million
31 May, 2022 112.64 112.87 105.58 107.45 5.93 Million