Zoom Video Communications Inc (ZM)

USD 83.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 103.64 105.4 99.8 101.01 7.9 Million
12 Jul, 2022 109.79 113.6 106.91 107.99 4.21 Million
11 Jul, 2022 117.16 117.54 107.73 108.38 5.47 Million
08 Jul, 2022 118.62 124.05 117.66 119.8 3.26 Million
07 Jul, 2022 116.5 121.26 116.33 120.74 3.04 Million
06 Jul, 2022 120.68 123.96 116.57 117.06 4.2 Million
05 Jul, 2022 110.56 120.75 108.41 120.42 5.32 Million
01 Jul, 2022 108.77 111.98 106.83 110.97 2.8 Million
30 Jun, 2022 110.0 111.0 104.78 107.97 4.25 Million
29 Jun, 2022 112.93 113.72 110.04 111.87 2.71 Million