Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 173.09 181.88 171.23 176.33 4 Million
05 Jan, 2022 175.98 183.67 174.29 174.88 3.77 Million
04 Jan, 2022 183.32 183.55 172.1 179.85 5.27 Million
03 Jan, 2022 184.44 184.91 177.24 184.26 3.18 Million
31 Dec, 2021 189.2 191.61 183.62 183.91 2.82 Million
30 Dec, 2021 182.32 192.91 180.84 190.52 4.14 Million
29 Dec, 2021 184.0 185.21 179.79 181.81 2.57 Million
28 Dec, 2021 186.6 190.63 183.09 183.77 3.13 Million
27 Dec, 2021 189.54 190.44 185.66 187.44 3.07 Million
23 Dec, 2021 191.0 193.41 186.65 191.65 3.11 Million