Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 188.29 195.98 184.3 194.86 3.32 Million
07 Dec, 2021 187.85 190.87 185.58 189.06 3.99 Million
06 Dec, 2021 180.63 186.13 175.27 185.84 4.16 Million
03 Dec, 2021 187.73 187.83 177.12 183.92 8.93 Million
02 Dec, 2021 195.44 198.49 188.37 191.75 6.61 Million
01 Dec, 2021 211.42 211.5 196.27 197.71 7.59 Million
30 Nov, 2021 220.66 221.4 207.4 211.41 5.92 Million
29 Nov, 2021 216.43 219.36 208.46 218.98 7.04 Million
26 Nov, 2021 235.7 235.97 219.21 220.21 10.81 Million
24 Nov, 2021 203.9 211.5 202.02 208.3 9.22 Million