ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 1.59
(-8.09%)
USD 1.59
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.48 | 1.72 | 1.47 | 1.65 | 315.1 Thousand |
| 04 Aug, 2025 | 1.54 | 1.6 | 1.41 | 1.5 | 509.6 Thousand |
| 01 Aug, 2025 | 1.4 | 1.54 | 1.36 | 1.48 | 414.9 Thousand |
| 31 Jul, 2025 | 1.5 | 1.66 | 1.42 | 1.49 | 764.3 Thousand |
| 30 Jul, 2025 | 1.8 | 1.99 | 1.57 | 1.62 | 1.04 Million |
| 29 Jul, 2025 | 2.4 | 2.41 | 1.75 | 1.91 | 13.74 Million |
| 28 Jul, 2025 | 3.65 | 3.65 | 3.1 | 3.51 | 917.6 Thousand |
| 25 Jul, 2025 | 2.85 | 4.38 | 2.75 | 3.66 | 1.56 Million |
| 24 Jul, 2025 | 2.8 | 3.5 | 2.75 | 2.84 | 3.41 Million |
| 23 Jul, 2025 | 2.07 | 3.3 | 2.06 | 3.1 | 14.85 Million |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL