ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 2.36
(-14.49%)
USD 2.36
(-14.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.55 | 1.58 | 1.42 | 1.52 | 20.6 Thousand |
| 10 Apr, 2025 | 1.56 | 1.61 | 1.5 | 1.52 | 7400.00 |
| 09 Apr, 2025 | 1.58 | 1.7 | 1.45 | 1.65 | 75.6 Thousand |
| 08 Apr, 2025 | 1.56 | 1.66 | 1.43 | 1.53 | 81.7 Thousand |
| 07 Apr, 2025 | 1.6 | 1.7 | 1.52 | 1.55 | 34.8 Thousand |
| 04 Apr, 2025 | 1.82 | 1.82 | 1.6 | 1.64 | 2500.00 |
| 03 Apr, 2025 | 1.88 | 2.0 | 1.75 | 1.8 | 222.8 Thousand |
| 02 Apr, 2025 | 1.85 | 1.86 | 1.73 | 1.8 | 4700.00 |
| 01 Apr, 2025 | 1.88 | 1.88 | 1.78 | 1.84 | 9400.00 |
| 31 Mar, 2025 | 1.81 | 1.81 | 1.6 | 1.77 | 17.6 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL