ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 2.36
(-14.49%)
USD 2.36
(-14.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 700.00 |
| 13 Mar, 2025 | 1.72 | 1.84 | 1.7 | 1.81 | 9500.00 |
| 12 Mar, 2025 | 1.75 | 1.84 | 1.73 | 1.84 | 12.1 Thousand |
| 11 Mar, 2025 | 1.73 | 1.85 | 1.73 | 1.84 | 4600.00 |
| 10 Mar, 2025 | 1.83 | 1.83 | 1.72 | 1.8 | 10.7 Thousand |
| 07 Mar, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 3600.00 |
| 06 Mar, 2025 | 1.94 | 2.02 | 1.79 | 1.89 | 24.1 Thousand |
| 05 Mar, 2025 | 1.95 | 2.15 | 1.86 | 1.97 | 55.3 Thousand |
| 04 Mar, 2025 | 1.78 | 2.13 | 1.77 | 1.99 | 106.5 Thousand |
| 03 Mar, 2025 | 1.59 | 1.85 | 1.53 | 1.83 | 176.7 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL