ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 2.36
(-14.49%)
USD 2.36
(-14.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.78 | 1.83 | 1.78 | 1.8 | 2400.00 |
| 27 Mar, 2025 | 1.72 | 1.8 | 1.72 | 1.8 | 14.2 Thousand |
| 26 Mar, 2025 | 1.66 | 1.86 | 1.65 | 1.82 | 285.9 Thousand |
| 25 Mar, 2025 | 1.7 | 1.9 | 1.53 | 1.73 | 130.4 Thousand |
| 24 Mar, 2025 | 1.53 | 1.7 | 1.53 | 1.62 | 18.1 Thousand |
| 21 Mar, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 4100.00 |
| 20 Mar, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 4900.00 |
| 19 Mar, 2025 | 1.7 | 1.72 | 1.68 | 1.72 | 2700.00 |
| 18 Mar, 2025 | 1.68 | 1.74 | 1.65 | 1.74 | 9500.00 |
| 17 Mar, 2025 | 1.7 | 1.78 | 1.7 | 1.74 | 18.9 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL