ZOOZ Power Ltd. Ordinary Shares (ZOOZ)
USD 3.51
(-3.84%)
USD 3.51
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.02 | 1.07 | 0.99 | 1.01 | 54.6 Thousand |
| 11 Jun, 2025 | 1.09 | 1.1 | 1.0 | 1.06 | 28.3 Thousand |
| 10 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 12 Thousand |
| 09 Jun, 2025 | 1.07 | 1.09 | 1.0 | 1.0 | 40.9 Thousand |
| 06 Jun, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 9700.00 |
| 05 Jun, 2025 | 1.12 | 1.19 | 1.11 | 1.13 | 10.5 Thousand |
| 04 Jun, 2025 | 1.12 | 1.27 | 1.11 | 1.11 | 16.1 Thousand |
| 03 Jun, 2025 | 1.1 | 1.14 | 1.07 | 1.14 | 10.1 Thousand |
| 02 Jun, 2025 | 1.09 | 1.15 | 1.08 | 1.11 | 16.8 Thousand |
| 30 May, 2025 | 1.19 | 1.19 | 1.08 | 1.08 | 12.1 Thousand |
ZOOZW
ZPTA
ZS
ZLSUF
ZM
ZNTL