Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 110.29 113.25 109.35 109.67 3.73 Million
19 Jun, 2020 114.8 114.8 108.2 108.57 3.89 Million
18 Jun, 2020 108.91 115.17 108.49 113.05 5.45 Million
17 Jun, 2020 103.18 108.37 103.01 106.18 2.5 Million
16 Jun, 2020 99.86 103.83 98.55 102.81 3.33 Million
15 Jun, 2020 101.95 105.3 101.15 104.52 2.66 Million
12 Jun, 2020 104.81 106.47 100.53 102.47 2.01 Million
11 Jun, 2020 104.48 108.97 102.3 102.68 2.66 Million
10 Jun, 2020 105.09 106.47 103.41 105.72 2.31 Million
09 Jun, 2020 103.22 105.95 102.11 103.59 2.52 Million