Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 76.67 77.14 75.1 76.94 1.33 Million
21 May, 2020 77.63 77.65 74.16 75.63 1.63 Million
20 May, 2020 76.83 77.78 75.96 77.06 1.51 Million
19 May, 2020 75.0 76.01 74.26 75.24 1.64 Million
18 May, 2020 77.87 77.87 73.5 73.81 2.36 Million
15 May, 2020 75.48 78.31 75.48 76.39 1.85 Million
14 May, 2020 73.72 75.89 73.21 75.62 2.59 Million
13 May, 2020 76.95 78.2 73.27 75.16 2.08 Million
12 May, 2020 77.5 78.76 75.72 76.45 2 Million
11 May, 2020 73.99 77.5 73.66 76.96 2.4 Million