Zscaler Inc (ZS)

USD 269.66

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 39.7 42.5 39.05 41.72 1.95 Million
21 Aug, 2018 39.8 39.99 39.06 39.43 922.69 Thousand
20 Aug, 2018 40.7 40.99 39.78 39.82 968.46 Thousand
17 Aug, 2018 38.92 41.0 38.56 40.29 1.51 Million
16 Aug, 2018 36.99 39.15 36.68 39.1 1.75 Million
15 Aug, 2018 37.02 37.4 35.51 36.35 1.1 Million
14 Aug, 2018 38.03 38.59 36.77 37.52 633.87 Thousand
13 Aug, 2018 38.43 39.23 37.55 38.06 571.19 Thousand
10 Aug, 2018 38.21 38.64 37.15 38.19 458.07 Thousand
09 Aug, 2018 37.08 39.59 37.08 38.29 703.62 Thousand