Zscaler Inc (ZS)

USD 272.52

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 37.06 38.3 36.75 37.25 501.51 Thousand
06 Aug, 2018 37.42 38.67 36.06 36.59 692.82 Thousand
03 Aug, 2018 37.17 37.63 36.35 37.33 647.7 Thousand
02 Aug, 2018 35.66 37.47 35.32 37.03 868.74 Thousand
01 Aug, 2018 35.6 36.23 35.19 36.06 508.65 Thousand
31 Jul, 2018 36.1 36.77 33.9 35.31 1.39 Million
30 Jul, 2018 37.29 37.73 35.18 36.22 1.23 Million
27 Jul, 2018 40.1 40.41 37.11 37.38 1.13 Million
26 Jul, 2018 39.87 40.73 39.48 39.67 856.71 Thousand
25 Jul, 2018 39.69 41.28 39.0 41.22 604.32 Thousand