Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 34.5 35.67 33.51 35.31 1.2 Million
27 Jun, 2018 35.78 36.9 34.31 34.61 1.08 Million
26 Jun, 2018 36.45 37.34 35.3 35.87 1.09 Million
25 Jun, 2018 36.38 37.82 34.39 36.36 2.06 Million
22 Jun, 2018 35.6 36.9 34.25 36.63 3.7 Million
21 Jun, 2018 38.08 38.08 35.19 35.21 2.68 Million
20 Jun, 2018 39.61 39.99 37.77 37.89 1.29 Million
19 Jun, 2018 39.89 39.99 36.36 39.16 3.16 Million
18 Jun, 2018 40.75 40.84 39.52 40.4 1.76 Million
15 Jun, 2018 38.95 42.72 38.94 41.0 3.44 Million