Zscaler Inc (ZS)

USD 272.52

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 40.34 40.34 38.15 38.54 1.24 Million
09 Jul, 2018 38.95 40.07 37.62 39.87 1.27 Million
06 Jul, 2018 36.7 38.78 36.55 38.01 1.25 Million
05 Jul, 2018 36.61 36.82 35.28 36.67 624.44 Thousand
03 Jul, 2018 37.46 37.79 35.6 36.43 761.21 Thousand
02 Jul, 2018 36.0 37.48 34.8 37.08 1.35 Million
29 Jun, 2018 35.7 36.9 34.28 35.75 1.38 Million
28 Jun, 2018 34.5 35.67 33.51 35.31 1.2 Million
27 Jun, 2018 35.78 36.9 34.31 34.61 1.08 Million
26 Jun, 2018 36.45 37.34 35.3 35.87 1.09 Million