Zscaler Inc (ZS)

USD 274.57

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 154.73 156.08 153.01 154.72 1.44 Million
15 Sep, 2023 158.33 158.72 154.6 156.1 1.6 Million
14 Sep, 2023 159.74 159.74 156.7 159.23 1.15 Million
13 Sep, 2023 160.22 160.9 158.26 158.4 907.07 Thousand
12 Sep, 2023 163.3 164.77 159.51 160.22 1.32 Million
11 Sep, 2023 162.27 167.5 162.04 165.05 2.09 Million
08 Sep, 2023 160.51 163.47 160.34 160.77 1.64 Million
07 Sep, 2023 156.47 162.68 155.4 161.02 2.85 Million
06 Sep, 2023 159.16 165.37 153.57 158.35 6.28 Million
05 Sep, 2023 159.06 163.48 158.05 162.74 6.45 Million