Zscaler Inc (ZS)

USD 270.58

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 141.23 146.69 140.67 142.78 2.41 Million
18 Aug, 2023 132.59 136.66 131.59 136.21 1.78 Million
17 Aug, 2023 140.0 140.33 134.77 135.65 1.59 Million
16 Aug, 2023 142.0 142.45 139.42 140.13 898.7 Thousand
15 Aug, 2023 144.21 144.22 140.94 142.71 1.14 Million
14 Aug, 2023 142.37 145.27 141.59 144.91 1.07 Million
11 Aug, 2023 142.66 146.0 142.51 142.95 1.1 Million
10 Aug, 2023 143.03 146.88 142.24 144.3 1.88 Million
09 Aug, 2023 138.51 141.75 136.82 140.3 1.61 Million
08 Aug, 2023 141.66 141.66 137.03 138.69 2.53 Million