Zscaler Inc (ZS)

USD 274.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 152.12 156.03 150.47 155.98 2.22 Million
09 Jun, 2023 150.81 153.9 149.24 150.84 2.72 Million
08 Jun, 2023 146.41 151.5 146.17 148.82 2.85 Million
07 Jun, 2023 154.91 155.33 143.35 144.92 3.66 Million
06 Jun, 2023 147.93 153.55 147.08 152.99 3.53 Million
05 Jun, 2023 142.28 149.58 140.55 148.05 3.83 Million
02 Jun, 2023 141.8 147.58 140.16 142.39 8.01 Million
01 Jun, 2023 131.92 137.5 128.12 135.09 4.5 Million
31 May, 2023 133.73 136.01 131.57 135.48 4.06 Million
30 May, 2023 134.56 137.65 133.52 134.72 2.66 Million