Zscaler Inc (ZS)

USD 274.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 142.69 145.71 140.59 144.66 1.64 Million
26 Jun, 2023 142.0 145.37 140.35 141.71 1.19 Million
23 Jun, 2023 142.55 143.9 141.82 142.7 1.5 Million
22 Jun, 2023 144.3 146.44 142.79 144.84 1.42 Million
21 Jun, 2023 148.66 148.91 143.37 144.85 2.38 Million
20 Jun, 2023 152.11 155.0 147.09 148.66 2.57 Million
16 Jun, 2023 160.23 162.67 153.66 154.01 3.2 Million
15 Jun, 2023 155.09 160.02 154.57 158.34 2.17 Million
14 Jun, 2023 157.0 159.25 154.76 157.55 1.93 Million
13 Jun, 2023 158.79 159.86 154.4 157.59 2.54 Million