Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 135.8 138.81 133.14 134.99 3.06 Million
02 Feb, 2023 136.21 142.41 135.85 141.35 3.47 Million
01 Feb, 2023 125.05 131.91 123.91 131.52 2.45 Million
31 Jan, 2023 122.73 124.92 121.47 124.16 2.08 Million
30 Jan, 2023 125.13 126.07 122.4 122.6 2.6 Million
27 Jan, 2023 123.87 128.93 123.07 127.52 2.96 Million
26 Jan, 2023 122.91 125.28 120.64 125.19 2.3 Million
25 Jan, 2023 119.66 120.12 114.37 119.91 2.57 Million
24 Jan, 2023 122.02 126.43 121.8 122.65 1.38 Million
23 Jan, 2023 117.71 124.44 117.28 123.76 2.92 Million