Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 111.25 117.26 110.4 117.12 2.57 Million
19 Jan, 2023 111.21 112.99 108.7 110.37 1.89 Million
18 Jan, 2023 115.41 118.89 112.65 113.03 3.12 Million
17 Jan, 2023 105.19 115.01 104.34 113.51 4.04 Million
13 Jan, 2023 102.61 107.59 102.61 107.3 3.05 Million
12 Jan, 2023 103.73 105.08 99.64 104.66 5.22 Million
11 Jan, 2023 105.56 108.3 103.4 108.05 2.37 Million
10 Jan, 2023 102.47 105.58 101.1 104.97 2.91 Million
09 Jan, 2023 106.11 109.69 104.5 104.75 2.96 Million
06 Jan, 2023 105.22 105.36 100.96 103.96 2.61 Million