Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 188.51 194.21 185.71 193.6 5.39 Million
09 Sep, 2022 174.95 188.79 173.09 188.0 11.41 Million
08 Sep, 2022 145.53 154.55 145.5 154.25 4.14 Million
07 Sep, 2022 146.25 148.29 142.06 147.71 2.25 Million
06 Sep, 2022 144.72 146.0 142.11 145.03 1.84 Million
02 Sep, 2022 148.23 150.16 143.75 145.12 1.98 Million
01 Sep, 2022 156.13 156.13 142.66 145.57 2.84 Million
31 Aug, 2022 163.69 168.29 158.34 159.24 1.79 Million
30 Aug, 2022 160.25 162.75 156.18 160.88 1.77 Million
29 Aug, 2022 158.32 162.66 157.0 158.53 1.21 Million