Zscaler Inc (ZS)

USD 282.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 182.18 184.28 179.34 182.64 1.66 Million
11 Aug, 2022 184.25 188.06 178.18 178.71 2.57 Million
10 Aug, 2022 171.38 181.99 171.37 180.41 3.3 Million
09 Aug, 2022 166.32 167.62 161.35 163.41 1.07 Million
08 Aug, 2022 164.78 176.22 163.42 168.15 2.23 Million
05 Aug, 2022 158.61 164.5 157.85 163.42 1.63 Million
04 Aug, 2022 162.13 164.24 156.75 161.99 2.94 Million
03 Aug, 2022 160.0 165.52 159.67 165.29 2.05 Million
02 Aug, 2022 150.45 160.43 150.3 157.78 1.82 Million
01 Aug, 2022 152.0 157.41 149.08 153.5 1.72 Million