ZEN Graphene Solutions Ltd (ZTEK)
USD 0.83
(-4.6%)
USD 0.83
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.07 | 1.28 | 1.07 | 1.27 | 49.5 Thousand |
| 29 Dec, 2023 | 1.03 | 1.09 | 1.03 | 1.08 | 45.4 Thousand |
| 28 Dec, 2023 | 1.06 | 1.11 | 1.06 | 1.06 | 8600.00 |
| 27 Dec, 2023 | 1.07 | 1.1 | 1.0 | 1.09 | 49.7 Thousand |
| 26 Dec, 2023 | 1.05 | 1.06 | 0.97 | 1.06 | 27.2 Thousand |
| 22 Dec, 2023 | 1.06 | 1.08 | 1.03 | 1.08 | 64.4 Thousand |
| 21 Dec, 2023 | 1.14 | 1.14 | 1.04 | 1.06 | 21.7 Thousand |
| 20 Dec, 2023 | 1.12 | 1.14 | 1.06 | 1.07 | 18.8 Thousand |
| 19 Dec, 2023 | 1.06 | 1.15 | 1.05 | 1.14 | 11.9 Thousand |
| 18 Dec, 2023 | 1.05 | 1.08 | 1.02 | 1.06 | 31.3 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC