ZEN Graphene Solutions Ltd (ZTEK)
USD 0.86
(3.61%)
USD 0.86
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.31 | 1.32 | 1.19 | 1.19 | 17.3 Thousand |
| 01 Dec, 2023 | 1.23 | 1.29 | 1.22 | 1.26 | 33.8 Thousand |
| 30 Nov, 2023 | 1.18 | 1.34 | 1.18 | 1.25 | 32.4 Thousand |
| 29 Nov, 2023 | 1.06 | 1.2 | 1.01 | 1.16 | 129.9 Thousand |
| 28 Nov, 2023 | 1.09 | 1.09 | 1.03 | 1.04 | 39.9 Thousand |
| 27 Nov, 2023 | 1.06 | 1.12 | 1.06 | 1.09 | 14.5 Thousand |
| 24 Nov, 2023 | 1.13 | 1.13 | 1.1 | 1.1 | 14.2 Thousand |
| 22 Nov, 2023 | 1.15 | 1.15 | 1.12 | 1.12 | 3700.00 |
| 21 Nov, 2023 | 1.17 | 1.23 | 1.13 | 1.15 | 6900.00 |
| 20 Nov, 2023 | 1.15 | 1.33 | 1.11 | 1.18 | 45 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC