ZEN Graphene Solutions Ltd (ZTEK)
USD 0.86
(3.61%)
USD 0.86
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.36 | 1.36 | 1.25 | 1.26 | 12.8 Thousand |
| 02 Nov, 2023 | 1.28 | 1.31 | 1.26 | 1.26 | 16.2 Thousand |
| 01 Nov, 2023 | 1.35 | 1.35 | 1.27 | 1.3 | 14.5 Thousand |
| 31 Oct, 2023 | 1.31 | 1.35 | 1.3 | 1.35 | 35.2 Thousand |
| 30 Oct, 2023 | 1.3 | 1.35 | 1.29 | 1.29 | 15 Thousand |
| 27 Oct, 2023 | 1.26 | 1.3 | 1.24 | 1.27 | 5400.00 |
| 26 Oct, 2023 | 1.28 | 1.28 | 1.24 | 1.24 | 2100.00 |
| 25 Oct, 2023 | 1.27 | 1.28 | 1.24 | 1.25 | 5500.00 |
| 24 Oct, 2023 | 1.2 | 1.3 | 1.2 | 1.26 | 12 Thousand |
| 23 Oct, 2023 | 1.26 | 1.28 | 1.14 | 1.22 | 25 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC