ZEN Graphene Solutions Ltd (ZTEK)
USD 0.86
(3.61%)
USD 0.86
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.25 | 1.25 | 1.19 | 1.2 | 22.6 Thousand |
| 05 Oct, 2023 | 1.21 | 1.25 | 1.19 | 1.23 | 12.9 Thousand |
| 04 Oct, 2023 | 1.19 | 1.26 | 1.18 | 1.24 | 17.1 Thousand |
| 03 Oct, 2023 | 1.18 | 1.27 | 1.18 | 1.18 | 8200.00 |
| 02 Oct, 2023 | 1.29 | 1.29 | 1.1 | 1.22 | 68.9 Thousand |
| 29 Sep, 2023 | 1.23 | 1.29 | 1.23 | 1.25 | 16.3 Thousand |
| 28 Sep, 2023 | 1.19 | 1.27 | 1.19 | 1.24 | 11.9 Thousand |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.19 | 1.19 | 18.4 Thousand |
| 26 Sep, 2023 | 1.22 | 1.26 | 1.18 | 1.23 | 18.8 Thousand |
| 25 Sep, 2023 | 1.23 | 1.27 | 1.21 | 1.25 | 19 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC